Historic Stock Lookup

Week of September 25, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2017 $0.08 39,127 1333:100000 $0.09 $0.09 $0.08
September 26, 2017 $0.08 35,566 1333:100000 $0.09 $0.09 $0.08
September 27, 2017 $0.08 47,700 1333:100000 $0.08 $0.08 $0.08
September 28, 2017 $0.08 567,706 1333:100000 $0.08 $0.09 $0.08

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.